GNA Axles BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	538.10	557.70	498.00	520.40
22 October, 2026	527.25	542.00	524.15	530.80
21 October, 2026	526.25	545.20	518.00	540.75
19 October, 2026	532.15	532.15	516.00	517.60
16 October, 2026	520.00	542.00	514.90	538.85
15 October, 2026	543.45	543.45	516.30	520.00
14 October, 2026	538.45	545.00	531.55	541.75
13 October, 2026	542.35	544.65	528.35	536.85
12 October, 2026	553.00	560.05	533.90	537.35
09 October, 2026	557.40	569.00	544.95	557.30
08 October, 2026	589.65	589.65	543.00	557.35
07 October, 2026	615.95	615.95	581.00	584.00
06 October, 2026	598.00	619.40	580.00	616.00
05 October, 2026	582.85	591.45	575.30	584.75
01 October, 2026	598.00	598.05	567.85	581.80
30 September, 2026	601.85	610.90	585.40	599.05
29 September, 2026	594.70	599.80	575.80	593.35
28 September, 2026	618.50	623.40	582.00	594.65
25 September, 2026	623.80	627.35	612.00	618.55
24 September, 2026	598.00	647.70	589.60	619.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article