Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 100.85 | 97.00 | 97.00 | 98.22 |
15 April, 2024 | 103.85 | 94.50 | 103.85 | 98.18 |
12 April, 2024 | 101.70 | 99.16 | 101.70 | 99.56 |
10 April, 2024 | 101.90 | 99.00 | 100.03 | 99.60 |
09 April, 2024 | 101.80 | 100.00 | 101.79 | 100.03 |
08 April, 2024 | 104.60 | 101.15 | 104.60 | 101.79 |
05 April, 2024 | 103.95 | 100.25 | 101.75 | 103.29 |
04 April, 2024 | 105.00 | 101.00 | 102.26 | 101.79 |
03 April, 2024 | 104.00 | 98.50 | 98.50 | 103.34 |
02 April, 2024 | 108.15 | 97.17 | 98.70 | 103.35 |
01 April, 2024 | 100.00 | 93.51 | 97.00 | 97.17 |
28 March, 2024 | 94.05 | 91.40 | 94.05 | 92.95 |
27 March, 2024 | 96.00 | 90.90 | 96.00 | 92.20 |
26 March, 2024 | 94.90 | 91.35 | 93.05 | 92.15 |
22 March, 2024 | 94.75 | 91.20 | 94.75 | 92.95 |
21 March, 2024 | 94.35 | 91.05 | 91.05 | 92.95 |
20 March, 2024 | 94.95 | 90.10 | 92.65 | 90.85 |
19 March, 2024 | 95.65 | 93.00 | 94.80 | 93.50 |
18 March, 2024 | 97.85 | 91.00 | 96.75 | 93.50 |
15 March, 2024 | 98.90 | 94.20 | 98.90 | 95.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article