Goodyear India BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	731.90	731.90	723.70	727.65
07 September, 2026	735.25	744.95	728.05	731.90
04 September, 2026	745.45	748.00	737.45	742.20
03 September, 2026	747.25	752.00	732.85	739.65
02 September, 2026	738.20	741.00	723.50	735.00
01 September, 2026	739.65	744.35	731.50	738.20
31 August, 2026	745.00	750.00	737.00	739.65
28 August, 2026	761.30	768.00	744.20	750.05
27 August, 2026	760.95	770.80	752.60	768.00
26 August, 2026	753.70	758.35	748.00	755.10
25 August, 2026	756.20	762.25	750.00	753.70
24 August, 2026	758.00	771.40	756.20	757.75
21 August, 2026	766.85	766.85	758.20	760.40
20 August, 2026	766.60	777.60	760.00	761.60
19 August, 2026	764.00	766.90	760.00	760.35
18 August, 2026	775.80	775.80	760.20	764.85
17 August, 2026	768.05	777.45	765.20	766.05
14 August, 2026	786.00	786.00	771.05	779.50
13 August, 2026	786.60	796.65	779.85	781.30
12 August, 2026	787.80	817.55	775.00	810.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article