| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 13.51 | 13.00 | 13.00 | 13.30 |
| 01 January, 2026 | 13.89 | 13.00 | 13.89 | 13.00 |
| 31 December, 2025 | 13.50 | 12.69 | 13.50 | 13.23 |
| 30 December, 2025 | 13.50 | 12.90 | 13.50 | 13.19 |
| 29 December, 2025 | 13.05 | 12.26 | 12.61 | 13.04 |
| 26 December, 2025 | 12.84 | 12.25 | 12.50 | 12.50 |
| 24 December, 2025 | 13.49 | 12.24 | 13.49 | 12.25 |
| 23 December, 2025 | 13.40 | 12.80 | 13.40 | 12.88 |
| 22 December, 2025 | 14.00 | 13.15 | 14.00 | 13.15 |
| 19 December, 2025 | 14.70 | 13.78 | 13.96 | 13.84 |
| 18 December, 2025 | 14.90 | 13.86 | 14.90 | 14.50 |
| 17 December, 2025 | 15.09 | 14.25 | 14.70 | 14.25 |
| 16 December, 2025 | 15.00 | 13.82 | 14.39 | 14.78 |
| 15 December, 2025 | 14.95 | 13.66 | 14.95 | 14.38 |
| 12 December, 2025 | 14.50 | 13.30 | 14.30 | 14.30 |
| 11 December, 2025 | 14.40 | 13.55 | 14.05 | 13.99 |
| 10 December, 2025 | 14.49 | 13.63 | 14.49 | 14.05 |
| 09 December, 2025 | 14.94 | 13.71 | 14.94 | 14.23 |
| 08 December, 2025 | 14.99 | 14.17 | 14.99 | 14.34 |
| 05 December, 2025 | 14.85 | 14.10 | 14.29 | 14.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article