Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 988.55 | 963.10 | 984.25 | 971.50 |
22 April, 2024 | 989.30 | 970.20 | 975.05 | 974.70 |
19 April, 2024 | 980.95 | 950.15 | 964.15 | 969.15 |
18 April, 2024 | 999.80 | 971.75 | 971.75 | 986.00 |
16 April, 2024 | 1,002.00 | 961.00 | 979.95 | 965.70 |
15 April, 2024 | 1,010.00 | 955.70 | 989.70 | 984.10 |
12 April, 2024 | 1,048.00 | 1,000.00 | 1,044.55 | 1,004.05 |
10 April, 2024 | 1,058.00 | 1,008.15 | 1,030.75 | 1,037.40 |
09 April, 2024 | 1,089.95 | 1,017.00 | 1,083.95 | 1,027.60 |
08 April, 2024 | 1,107.30 | 1,080.00 | 1,094.00 | 1,090.85 |
05 April, 2024 | 1,105.80 | 1,083.00 | 1,104.50 | 1,085.15 |
04 April, 2024 | 1,115.00 | 1,082.00 | 1,082.00 | 1,097.25 |
03 April, 2024 | 1,094.00 | 1,042.10 | 1,053.90 | 1,080.45 |
02 April, 2024 | 1,060.00 | 994.10 | 1,004.00 | 1,053.50 |
01 April, 2024 | 1,016.25 | 992.10 | 1,013.20 | 1,000.95 |
28 March, 2024 | 1,009.60 | 983.20 | 993.00 | 998.75 |
27 March, 2024 | 1,045.85 | 945.55 | 975.00 | 992.55 |
26 March, 2024 | 938.90 | 864.20 | 883.95 | 924.85 |
22 March, 2024 | 894.70 | 865.35 | 874.00 | 883.10 |
21 March, 2024 | 899.00 | 790.75 | 799.80 | 871.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article