Grover Jewells NSE Price History

BSE NSE

Date	Open	High	Low	Close
26 August, 2026	240.00	242.00	240.00	241.25
25 August, 2026	244.90	245.00	232.70	232.70
24 August, 2026	229.90	244.90	229.90	244.90
21 August, 2026	222.30	242.00	222.30	242.00
20 August, 2026	232.00	234.90	232.00	234.00
19 August, 2026	225.00	225.00	225.00	225.00
18 August, 2026	209.00	226.80	209.00	225.10
17 August, 2026	217.95	220.00	217.95	220.00
14 August, 2026	210.00	230.00	209.95	229.35
13 August, 2026	221.00	221.00	221.00	221.00
12 August, 2026	217.00	217.15	217.00	217.15
11 August, 2026	206.50	206.85	206.50	206.85
10 August, 2026	196.00	197.40	190.00	197.00
07 August, 2026	188.00	188.00	188.00	188.00
06 August, 2026	177.00	181.00	177.00	180.00
05 August, 2026	172.40	172.40	172.40	172.40
04 August, 2026	170.00	172.00	170.00	172.00
03 August, 2026	171.00	171.25	167.10	170.00
31 July, 2026	157.00	163.75	156.60	163.10
29 July, 2026	161.75	162.00	155.00	156.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article