GRUH Finance Li BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2019	304.00	327.05	304.00	317.30
14 October, 2019	300.00	307.80	296.25	305.90
11 October, 2019	287.90	327.30	287.90	302.85
10 October, 2019	262.50	274.40	261.00	272.75
09 October, 2019	261.90	264.60	259.20	261.30
07 October, 2019	267.85	267.85	256.90	262.80
04 October, 2019	265.65	271.50	264.15	267.85
03 October, 2019	260.00	271.85	258.00	264.10
01 October, 2019	268.00	270.45	258.00	261.10
30 September, 2019	267.60	271.00	267.35	268.95
27 September, 2019	269.70	274.90	264.75	266.00
26 September, 2019	263.85	276.30	261.25	269.80
25 September, 2019	266.00	268.40	261.25	263.85
24 September, 2019	279.30	281.40	266.05	267.30
23 September, 2019	266.00	281.50	266.00	279.30
20 September, 2019	240.70	269.35	240.70	265.15
19 September, 2019	245.05	245.95	240.40	241.65
18 September, 2019	245.85	248.10	240.70	244.85
17 September, 2019	249.60	250.75	244.80	245.20
16 September, 2019	254.90	254.90	248.00	249.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article