Date | Open | High | Low | Volume |
---|---|---|---|---|
15 October, 2019 | 327.05 | 304.00 | 304.00 | 317.30 |
14 October, 2019 | 307.80 | 296.25 | 300.00 | 305.90 |
11 October, 2019 | 327.30 | 287.90 | 287.90 | 302.85 |
10 October, 2019 | 274.40 | 261.00 | 262.50 | 272.75 |
09 October, 2019 | 264.60 | 259.20 | 261.90 | 261.30 |
07 October, 2019 | 267.85 | 256.90 | 267.85 | 262.80 |
04 October, 2019 | 271.50 | 264.15 | 265.65 | 267.85 |
03 October, 2019 | 271.85 | 258.00 | 260.00 | 264.10 |
01 October, 2019 | 270.45 | 258.00 | 268.00 | 261.10 |
30 September, 2019 | 271.00 | 267.35 | 267.60 | 268.95 |
27 September, 2019 | 274.90 | 264.75 | 269.70 | 266.00 |
26 September, 2019 | 276.30 | 261.25 | 263.85 | 269.80 |
25 September, 2019 | 268.40 | 261.25 | 266.00 | 263.85 |
24 September, 2019 | 281.40 | 266.05 | 279.30 | 267.30 |
23 September, 2019 | 281.50 | 266.00 | 266.00 | 279.30 |
20 September, 2019 | 269.35 | 240.70 | 240.70 | 265.15 |
19 September, 2019 | 245.95 | 240.40 | 245.05 | 241.65 |
18 September, 2019 | 248.10 | 240.70 | 245.85 | 244.85 |
17 September, 2019 | 250.75 | 244.80 | 249.60 | 245.20 |
16 September, 2019 | 254.90 | 248.00 | 254.90 | 249.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article