| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 39.19 | 36.51 | 38.00 | 37.91 |
| 30 July, 2026 | 38.00 | 36.25 | 38.00 | 36.25 |
| 29 July, 2026 | 37.88 | 34.30 | 34.30 | 37.88 |
| 28 July, 2026 | 34.90 | 33.30 | 34.00 | 34.30 |
| 27 July, 2026 | 36.00 | 34.15 | 35.00 | 34.90 |
| 24 July, 2026 | 35.25 | 32.33 | 33.33 | 34.89 |
| 23 July, 2026 | 35.89 | 33.01 | 33.54 | 33.32 |
| 22 July, 2026 | 35.00 | 33.51 | 33.52 | 35.00 |
| 21 July, 2026 | 36.50 | 33.32 | 36.50 | 34.65 |
| 20 July, 2026 | 35.90 | 33.00 | 33.00 | 33.55 |
| 17 July, 2026 | 35.38 | 34.75 | 34.75 | 34.90 |
| 16 July, 2026 | 34.98 | 33.06 | 33.84 | 34.63 |
| 15 July, 2026 | 35.59 | 33.13 | 34.02 | 33.18 |
| 14 July, 2026 | 35.00 | 33.50 | 35.00 | 34.00 |
| 13 July, 2026 | 35.79 | 33.53 | 34.80 | 34.50 |
| 10 July, 2026 | 34.00 | 32.98 | 33.60 | 33.71 |
| 09 July, 2026 | 34.50 | 32.11 | 34.50 | 32.40 |
| 08 July, 2026 | 35.80 | 32.18 | 33.01 | 34.13 |
| 07 July, 2026 | 34.60 | 34.00 | 34.00 | 34.00 |
| 06 July, 2026 | 34.00 | 33.00 | 34.00 | 33.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article