| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 38.35 | 35.00 | 38.35 | 35.00 |
| 05 December, 2025 | 40.05 | 36.25 | 40.00 | 36.55 |
| 04 December, 2025 | 38.15 | 38.15 | 38.15 | 38.15 |
| 03 December, 2025 | 36.35 | 33.75 | 35.30 | 36.35 |
| 02 December, 2025 | 33.05 | 33.05 | 33.05 | 33.05 |
| 01 December, 2025 | 30.05 | 27.40 | 28.00 | 30.05 |
| 28 November, 2025 | 28.50 | 27.00 | 28.50 | 27.35 |
| 27 November, 2025 | 28.70 | 28.65 | 28.70 | 28.65 |
| 26 November, 2025 | 28.75 | 27.00 | 27.60 | 28.00 |
| 25 November, 2025 | 29.85 | 29.50 | 29.85 | 29.85 |
| 24 November, 2025 | 30.00 | 28.90 | 30.00 | 29.85 |
| 21 November, 2025 | 32.50 | 30.60 | 32.50 | 30.80 |
| 20 November, 2025 | 32.50 | 31.75 | 32.40 | 32.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article