Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 10.90 | 10.15 | 10.15 | 10.90 |
15 April, 2024 | 10.70 | 10.40 | 10.45 | 10.40 |
12 April, 2024 | 11.15 | 10.90 | 11.10 | 10.95 |
10 April, 2024 | 11.45 | 11.10 | 11.45 | 11.15 |
09 April, 2024 | 11.55 | 11.05 | 11.25 | 11.25 |
08 April, 2024 | 11.95 | 11.05 | 11.95 | 11.05 |
05 April, 2024 | 12.00 | 11.30 | 11.95 | 11.60 |
04 April, 2024 | 11.75 | 10.85 | 11.75 | 11.70 |
03 April, 2024 | 11.20 | 11.20 | 11.20 | 11.20 |
02 April, 2024 | 10.70 | 10.70 | 10.70 | 10.70 |
01 April, 2024 | 10.20 | 10.00 | 10.10 | 10.20 |
28 March, 2024 | 9.75 | 9.35 | 9.35 | 9.75 |
27 March, 2024 | 9.95 | 9.30 | 9.80 | 9.30 |
26 March, 2024 | 10.35 | 9.70 | 10.35 | 9.75 |
22 March, 2024 | 10.45 | 10.05 | 10.25 | 10.15 |
21 March, 2024 | 10.25 | 9.70 | 9.90 | 10.05 |
20 March, 2024 | 10.20 | 9.60 | 10.05 | 9.80 |
19 March, 2024 | 10.25 | 9.90 | 10.20 | 9.90 |
18 March, 2024 | 10.55 | 9.95 | 10.20 | 10.10 |
15 March, 2024 | 10.80 | 9.90 | 10.80 | 10.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article