A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Hanman Fit BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 19 March, 2026 | 4.19 | 3.08 | 3.08 | 3.66 |
| 12 March, 2026 | 3.79 | 3.79 | 3.79 | 3.79 |
| 02 March, 2026 | 4.73 | 4.73 | 4.73 | 4.73 |
| 27 February, 2026 | 4.73 | 4.39 | 4.39 | 4.73 |
| 18 February, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 16 February, 2026 | 5.25 | 3.77 | 3.77 | 4.70 |
| 13 February, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 12 February, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 11 February, 2026 | 3.80 | 3.80 | 3.80 | 3.80 |
| 27 January, 2026 | 3.75 | 3.75 | 3.75 | 3.75 |
| 12 January, 2026 | 4.59 | 4.59 | 4.59 | 4.59 |
| 09 January, 2026 | 5.74 | 4.00 | 5.50 | 5.73 |
| 05 January, 2026 | 4.79 | 4.28 | 4.28 | 4.79 |
| 30 December, 2025 | 5.35 | 5.35 | 5.35 | 5.35 |
| 29 December, 2025 | 5.35 | 5.35 | 5.35 | 5.35 |
| 22 December, 2025 | 5.30 | 5.30 | 5.30 | 5.30 |
| 12 December, 2025 | 4.83 | 4.83 | 4.83 | 4.83 |
| 24 November, 2025 | 4.04 | 4.04 | 4.04 | 4.04 |
| 12 November, 2025 | 5.05 | 5.05 | 5.05 | 5.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Hanman Fit Ltd.
-
Hanman Fit Ltd. Tools
- Bulk Deals
-
Hanman Fit Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Bonus
- BSE Price History
-
Hanman Fit Ltd. Key Financial Ratios
- Ratios
-
Hanman Fit Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Hanman Fit Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Hanman Fit Ltd. Reports
- Auditors Report
- Directors Report
-
Hanman Fit Ltd. Corporate Announcements
- Book Closure
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+