Home  »  Company  »  Harmony Capital  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Harmony Capital BSE Price History

Date Open High Low Volume
28 March, 2024 60.01 60.00 60.00 60.01
27 March, 2024 69.54 62.93 69.54 62.93
26 March, 2024 73.13 66.17 73.13 66.23
22 March, 2024 69.65 69.65 69.65 69.65
14 March, 2024 72.98 66.34 72.98 66.34
13 March, 2024 69.83 69.83 69.83 69.83
11 March, 2024 69.83 69.83 69.83 69.83
05 March, 2024 69.83 69.83 69.83 69.83
04 March, 2024 71.35 71.25 71.35 71.25
02 March, 2024 71.38 71.38 71.38 71.38
29 February, 2024 70.00 69.99 70.00 69.99
26 February, 2024 70.00 70.00 70.00 70.00
23 February, 2024 70.51 70.51 70.51 70.51
22 February, 2024 70.51 70.51 70.51 70.51
21 February, 2024 71.00 70.51 71.00 70.51
20 February, 2024 71.94 71.94 71.94 71.94
19 February, 2024 73.40 71.94 73.40 71.94
16 February, 2024 73.40 73.40 73.40 73.40
15 February, 2024 72.20 72.20 72.20 72.20
14 February, 2024 70.86 70.86 70.86 70.86
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X