Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 624.00 | 604.15 | 618.00 | 605.65 |
16 April, 2024 | 611.10 | 600.60 | 609.05 | 604.60 |
15 April, 2024 | 616.50 | 604.10 | 610.05 | 612.95 |
12 April, 2024 | 624.00 | 616.25 | 621.00 | 618.50 |
10 April, 2024 | 637.10 | 620.00 | 636.00 | 621.50 |
09 April, 2024 | 639.15 | 632.65 | 639.00 | 633.95 |
08 April, 2024 | 635.90 | 626.55 | 630.00 | 634.60 |
05 April, 2024 | 630.45 | 616.30 | 621.00 | 629.40 |
04 April, 2024 | 626.50 | 618.10 | 625.00 | 622.40 |
03 April, 2024 | 630.00 | 620.40 | 629.85 | 624.10 |
02 April, 2024 | 641.65 | 631.10 | 631.10 | 631.90 |
01 April, 2024 | 638.00 | 628.00 | 638.00 | 634.75 |
28 March, 2024 | 638.75 | 626.35 | 626.35 | 633.35 |
27 March, 2024 | 638.40 | 624.05 | 627.50 | 626.35 |
26 March, 2024 | 642.80 | 625.50 | 638.85 | 626.90 |
22 March, 2024 | 628.65 | 616.00 | 623.90 | 623.85 |
21 March, 2024 | 639.00 | 620.00 | 629.00 | 622.25 |
20 March, 2024 | 632.50 | 619.40 | 630.00 | 626.40 |
19 March, 2024 | 636.50 | 623.35 | 634.00 | 632.50 |
18 March, 2024 | 636.55 | 628.25 | 634.95 | 634.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article