| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 556.75 | 547.20 | 548.00 | 555.05 |
| 23 July, 2026 | 553.00 | 547.70 | 550.50 | 550.95 |
| 22 July, 2026 | 561.90 | 550.20 | 560.00 | 553.10 |
| 21 July, 2026 | 564.80 | 557.50 | 564.65 | 561.00 |
| 20 July, 2026 | 567.30 | 560.25 | 567.30 | 564.65 |
| 17 July, 2026 | 577.20 | 562.90 | 568.30 | 563.65 |
| 16 July, 2026 | 588.00 | 557.00 | 585.00 | 567.60 |
| 15 July, 2026 | 575.35 | 558.00 | 558.50 | 568.75 |
| 14 July, 2026 | 572.00 | 553.25 | 570.00 | 555.20 |
| 13 July, 2026 | 577.00 | 563.00 | 563.00 | 573.40 |
| 10 July, 2026 | 570.00 | 554.00 | 555.00 | 567.70 |
| 09 July, 2026 | 560.75 | 551.00 | 557.00 | 551.85 |
| 08 July, 2026 | 573.65 | 553.15 | 571.45 | 555.70 |
| 07 July, 2026 | 573.80 | 563.10 | 565.50 | 572.45 |
| 06 July, 2026 | 571.20 | 559.95 | 565.75 | 564.20 |
| 03 July, 2026 | 580.00 | 565.70 | 580.00 | 567.70 |
| 02 July, 2026 | 576.50 | 569.05 | 574.30 | 571.35 |
| 01 July, 2026 | 575.50 | 564.80 | 574.80 | 569.95 |
| 30 June, 2026 | 584.95 | 571.15 | 583.70 | 575.85 |
| 29 June, 2026 | 587.45 | 579.10 | 584.45 | 583.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article