Hindusthan Insulator BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	680.70	680.70	680.70	680.70
22 October, 2026	667.40	667.40	667.40	667.40
21 October, 2026	654.35	654.35	654.35	654.35
19 October, 2026	641.55	641.55	641.55	641.55
16 October, 2026	629.00	629.00	629.00	629.00
15 October, 2026	616.70	616.70	616.70	616.70
14 October, 2026	604.65	604.65	604.65	604.65
13 October, 2026	592.80	592.80	592.80	592.80
12 October, 2026	581.20	581.20	581.20	581.20
09 October, 2026	569.85	569.85	569.85	569.85
08 October, 2026	558.70	558.70	558.70	558.70
07 October, 2026	547.75	547.75	547.75	547.75
06 October, 2026	537.05	537.05	537.05	537.05
05 October, 2026	526.55	526.55	526.55	526.55
01 October, 2026	516.25	516.25	516.25	516.25
30 September, 2026	506.15	506.15	506.15	506.15
29 September, 2026	496.25	496.25	496.25	496.25
28 September, 2026	486.55	486.55	486.55	486.55
21 September, 2026	477.05	477.05	477.05	477.05
15 September, 2026	472.35	472.35	472.35	472.35

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Hindusthan Insulators & Industries Ltd.

Hindusthan Insulators & Industries Ltd. Tools

Bulk Deals›

Hindusthan Insulators & Industries Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› BSE Price History›

Hindusthan Insulators & Industries Ltd. Key Financial Ratios

Ratios›

Hindusthan Insulators & Industries Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Hindusthan Insulators & Industries Ltd. Financial Data