Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2024 | 23.00 | 22.03 | 23.00 | 22.03 |
08 April, 2024 | 23.43 | 22.32 | 23.43 | 23.18 |
05 April, 2024 | 22.32 | 22.29 | 22.29 | 22.32 |
04 April, 2024 | 21.26 | 21.26 | 21.26 | 21.26 |
03 April, 2024 | 20.25 | 20.25 | 20.25 | 20.25 |
02 April, 2024 | 19.29 | 19.00 | 19.29 | 19.29 |
01 April, 2024 | 18.38 | 16.65 | 16.65 | 18.38 |
26 March, 2024 | 17.51 | 17.51 | 17.51 | 17.51 |
18 March, 2024 | 18.60 | 18.43 | 18.60 | 18.43 |
11 March, 2024 | 19.39 | 19.39 | 19.39 | 19.39 |
04 March, 2024 | 20.60 | 20.41 | 20.60 | 20.41 |
26 February, 2024 | 21.48 | 21.48 | 21.48 | 21.48 |
19 February, 2024 | 22.61 | 22.61 | 22.61 | 22.61 |
12 February, 2024 | 25.00 | 23.80 | 23.80 | 23.80 |
08 February, 2024 | 25.05 | 25.05 | 25.05 | 25.05 |
07 February, 2024 | 23.86 | 23.86 | 23.86 | 23.86 |
06 February, 2024 | 22.73 | 22.73 | 22.73 | 22.73 |
05 February, 2024 | 21.65 | 21.65 | 21.65 | 21.65 |
02 February, 2024 | 20.62 | 20.60 | 20.60 | 20.62 |
01 February, 2024 | 19.64 | 19.64 | 19.64 | 19.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article