A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
ICL Organic Dairy

ICL Organic Dairy BSE Price History

Date Open High Low Volume
12 January, 2024 39.71 39.71 39.71 39.71
11 December, 2023 41.80 41.80 41.80 41.80
13 November, 2023 44.00 44.00 44.00 44.00
01 November, 2023 46.31 46.31 46.31 46.31
31 October, 2023 48.74 48.74 48.74 48.74
30 October, 2023 54.00 51.30 54.00 51.30
27 October, 2023 55.00 52.30 54.75 54.00
26 October, 2023 56.00 54.67 54.71 55.00
25 October, 2023 58.89 55.16 56.10 57.54
23 October, 2023 57.80 53.00 55.40 57.80
19 October, 2023 55.80 55.00 55.00 55.40
18 October, 2023 56.18 48.14 50.00 54.04
17 October, 2023 53.00 45.10 45.10 51.63
16 October, 2023 49.00 42.00 44.80 48.54
13 October, 2023 45.00 40.74 40.74 45.00
12 October, 2023 46.00 44.00 45.00 45.22
11 October, 2023 46.50 39.00 39.00 46.00
10 October, 2023 44.00 39.75 39.75 43.33
03 October, 2023 40.00 40.00 40.00 40.00
29 September, 2023 41.00 40.00 41.00 40.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ICL Organic Dairy Products Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out