IDream Film Infra. BSE Price History

Date Open High Low Volume
31 July, 2026 627.20 627.20 627.20 627.20
29 July, 2026 640.00 640.00 640.00 640.00
28 July, 2026 643.00 643.00 643.00 643.00
27 July, 2026 644.00 640.00 644.00 640.00
24 July, 2026 638.00 635.00 638.00 635.00
23 July, 2026 628.00 628.00 628.00 628.00
22 July, 2026 618.90 618.90 618.90 618.90
21 July, 2026 608.60 608.60 608.60 608.60
20 July, 2026 596.70 596.70 596.70 596.70
17 July, 2026 585.00 563.85 563.85 585.00
16 July, 2026 575.35 575.35 575.35 575.35
15 July, 2026 587.05 587.05 587.05 587.05
10 July, 2026 599.00 597.30 597.30 599.00
09 July, 2026 609.45 609.45 609.45 609.45
08 July, 2026 621.85 621.85 621.85 621.85
06 July, 2026 634.60 634.50 634.60 634.50
03 July, 2026 604.40 603.00 603.90 604.40
02 July, 2026 604.85 547.25 604.85 575.65
01 July, 2026 576.05 576.05 576.05 576.05
30 June, 2026 548.65 548.65 548.65 548.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+