Date | Open | High | Low | Volume |
---|---|---|---|---|
04 February, 2019 | 0.28 | 0.27 | 0.28 | 0.27 |
07 January, 2019 | 0.28 | 0.28 | 0.28 | 0.28 |
04 January, 2019 | 0.31 | 0.29 | 0.31 | 0.29 |
03 January, 2019 | 0.32 | 0.30 | 0.31 | 0.30 |
02 January, 2019 | 0.32 | 0.30 | 0.31 | 0.31 |
01 January, 2019 | 0.32 | 0.30 | 0.31 | 0.31 |
31 December, 2018 | 0.33 | 0.31 | 0.32 | 0.31 |
28 December, 2018 | 0.33 | 0.31 | 0.31 | 0.32 |
27 December, 2018 | 0.34 | 0.32 | 0.33 | 0.32 |
26 December, 2018 | 0.33 | 0.33 | 0.33 | 0.33 |
24 December, 2018 | 0.35 | 0.34 | 0.35 | 0.34 |
21 December, 2018 | 0.35 | 0.35 | 0.35 | 0.35 |
20 December, 2018 | 0.36 | 0.36 | 0.36 | 0.36 |
19 December, 2018 | 0.37 | 0.37 | 0.37 | 0.37 |
18 December, 2018 | 0.38 | 0.37 | 0.37 | 0.38 |
17 December, 2018 | 0.39 | 0.38 | 0.39 | 0.38 |
14 December, 2018 | 0.39 | 0.37 | 0.37 | 0.39 |
13 December, 2018 | 0.38 | 0.36 | 0.36 | 0.38 |
12 December, 2018 | 0.37 | 0.37 | 0.37 | 0.37 |
11 December, 2018 | 0.38 | 0.36 | 0.36 | 0.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article