Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,615.00 | 2,530.00 | 2,598.35 | 2,536.05 |
16 April, 2024 | 2,610.25 | 2,530.10 | 2,555.00 | 2,570.75 |
15 April, 2024 | 2,570.95 | 2,513.15 | 2,550.00 | 2,553.35 |
12 April, 2024 | 2,605.00 | 2,550.15 | 2,550.15 | 2,579.55 |
10 April, 2024 | 2,585.00 | 2,555.30 | 2,555.30 | 2,564.45 |
09 April, 2024 | 2,579.75 | 2,548.70 | 2,579.75 | 2,563.55 |
08 April, 2024 | 2,577.95 | 2,531.25 | 2,542.35 | 2,555.00 |
05 April, 2024 | 2,569.90 | 2,539.15 | 2,541.00 | 2,544.05 |
04 April, 2024 | 2,618.45 | 2,536.15 | 2,600.05 | 2,540.70 |
03 April, 2024 | 2,616.30 | 2,576.00 | 2,599.65 | 2,609.00 |
02 April, 2024 | 2,711.70 | 2,590.00 | 2,711.70 | 2,619.95 |
01 April, 2024 | 2,720.25 | 2,640.65 | 2,640.65 | 2,710.80 |
28 March, 2024 | 2,719.35 | 2,610.45 | 2,719.35 | 2,645.75 |
27 March, 2024 | 2,739.40 | 2,672.60 | 2,719.95 | 2,685.05 |
26 March, 2024 | 2,704.50 | 2,659.35 | 2,669.75 | 2,687.20 |
22 March, 2024 | 2,691.80 | 2,642.90 | 2,670.00 | 2,679.05 |
21 March, 2024 | 2,688.00 | 2,587.40 | 2,587.40 | 2,678.45 |
20 March, 2024 | 2,612.00 | 2,550.00 | 2,565.15 | 2,582.35 |
19 March, 2024 | 2,617.25 | 2,582.40 | 2,607.80 | 2,593.40 |
18 March, 2024 | 2,649.45 | 2,576.60 | 2,649.45 | 2,604.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article