Enter the first few characters of Company and click 'Go'

Indraprastha Gas NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	456.00	446.60	453.05	453.05
24 April, 2024	456.75	450.40	452.30	453.05
23 April, 2024	451.25	438.60	441.50	448.50
22 April, 2024	441.60	433.00	441.00	437.15
19 April, 2024	448.60	432.15	437.30	436.20
18 April, 2024	470.35	435.35	467.00	437.30
16 April, 2024	474.20	461.50	470.50	462.70
15 April, 2024	489.00	455.00	455.00	470.35
12 April, 2024	476.00	461.90	476.00	463.10
10 April, 2024	482.70	474.75	475.75	477.05
09 April, 2024	479.00	469.15	476.45	475.80
08 April, 2024	482.00	458.10	461.90	475.35
05 April, 2024	469.00	436.05	437.20	460.10
04 April, 2024	445.00	434.50	441.55	437.10
03 April, 2024	447.90	436.35	443.65	441.35
02 April, 2024	447.95	440.35	440.35	443.65
01 April, 2024	443.35	430.90	430.90	440.35
28 March, 2024	432.95	425.35	429.75	430.80
27 March, 2024	428.35	419.40	422.60	425.45
26 March, 2024	420.40	410.00	412.10	418.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article