Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 70.90 | 66.50 | 70.90 | 67.52 |
15 April, 2024 | 71.29 | 65.75 | 65.93 | 69.29 |
12 April, 2024 | 73.00 | 65.30 | 68.00 | 65.94 |
10 April, 2024 | 71.72 | 67.30 | 70.00 | 69.92 |
09 April, 2024 | 69.95 | 65.10 | 67.00 | 65.20 |
08 April, 2024 | 68.85 | 66.90 | 68.85 | 67.00 |
05 April, 2024 | 67.00 | 64.97 | 67.00 | 66.95 |
04 April, 2024 | 65.50 | 61.01 | 65.50 | 61.02 |
03 April, 2024 | 62.40 | 61.00 | 61.97 | 62.40 |
02 April, 2024 | 62.00 | 59.01 | 62.00 | 59.46 |
01 April, 2024 | 62.00 | 57.00 | 57.00 | 62.00 |
27 March, 2024 | 63.95 | 59.45 | 61.10 | 59.45 |
26 March, 2024 | 61.20 | 59.20 | 59.20 | 61.00 |
22 March, 2024 | 60.00 | 58.55 | 60.00 | 58.55 |
21 March, 2024 | 60.80 | 56.55 | 57.25 | 60.56 |
20 March, 2024 | 59.86 | 57.01 | 57.01 | 57.96 |
19 March, 2024 | 60.00 | 59.00 | 59.00 | 60.00 |
18 March, 2024 | 60.00 | 59.00 | 59.00 | 60.00 |
15 March, 2024 | 61.00 | 56.37 | 61.00 | 59.00 |
14 March, 2024 | 61.65 | 57.85 | 57.85 | 59.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article