Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 5,904.00 | 5,825.05 | 5,850.00 | 5,877.90 |
23 April, 2024 | 5,895.00 | 5,809.60 | 5,809.60 | 5,828.10 |
22 April, 2024 | 5,881.50 | 5,685.50 | 5,769.95 | 5,797.25 |
19 April, 2024 | 5,720.00 | 5,611.20 | 5,611.20 | 5,708.55 |
18 April, 2024 | 5,815.20 | 5,700.05 | 5,779.40 | 5,719.30 |
16 April, 2024 | 5,820.65 | 5,737.00 | 5,810.95 | 5,747.50 |
15 April, 2024 | 5,922.35 | 5,817.90 | 5,840.95 | 5,826.60 |
12 April, 2024 | 6,096.15 | 5,940.10 | 6,051.00 | 5,965.25 |
10 April, 2024 | 6,234.85 | 6,046.65 | 6,227.35 | 6,083.45 |
09 April, 2024 | 6,355.00 | 6,163.20 | 6,230.00 | 6,228.50 |
08 April, 2024 | 6,244.95 | 5,791.00 | 5,791.00 | 6,229.60 |
05 April, 2024 | 5,725.00 | 5,600.65 | 5,600.65 | 5,677.25 |
04 April, 2024 | 5,747.40 | 5,615.00 | 5,615.00 | 5,626.75 |
03 April, 2024 | 5,655.70 | 5,582.10 | 5,601.35 | 5,604.75 |
02 April, 2024 | 5,734.10 | 5,640.50 | 5,703.85 | 5,648.85 |
01 April, 2024 | 5,800.00 | 5,580.60 | 5,580.60 | 5,708.10 |
28 March, 2024 | 5,634.40 | 5,425.05 | 5,473.75 | 5,592.65 |
27 March, 2024 | 5,544.05 | 5,217.00 | 5,217.40 | 5,473.25 |
26 March, 2024 | 5,293.05 | 5,156.00 | 5,201.30 | 5,220.60 |
22 March, 2024 | 5,287.40 | 5,065.70 | 5,287.40 | 5,241.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article