| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 183.95 | 183.95 | 183.95 | 183.95 |
| 31 July, 2026 | 180.35 | 180.00 | 180.30 | 180.35 |
| 30 July, 2026 | 176.85 | 170.25 | 170.25 | 176.85 |
| 29 July, 2026 | 173.40 | 173.40 | 173.40 | 173.40 |
| 28 July, 2026 | 176.90 | 176.90 | 176.90 | 176.90 |
| 27 July, 2026 | 180.50 | 180.50 | 180.50 | 180.50 |
| 24 July, 2026 | 190.95 | 184.15 | 190.95 | 184.15 |
| 23 July, 2026 | 187.90 | 180.60 | 187.85 | 187.90 |
| 22 July, 2026 | 184.25 | 184.25 | 184.25 | 184.25 |
| 21 July, 2026 | 180.65 | 180.65 | 180.65 | 180.65 |
| 20 July, 2026 | 177.15 | 177.15 | 177.15 | 177.15 |
| 17 July, 2026 | 173.70 | 166.90 | 173.65 | 173.70 |
| 16 July, 2026 | 170.30 | 170.30 | 170.30 | 170.30 |
| 15 July, 2026 | 167.00 | 167.00 | 167.00 | 167.00 |
| 14 July, 2026 | 163.75 | 163.75 | 163.75 | 163.75 |
| 13 July, 2026 | 160.55 | 160.55 | 160.55 | 160.55 |
| 10 July, 2026 | 157.45 | 157.45 | 157.45 | 157.45 |
| 09 July, 2026 | 154.40 | 154.40 | 154.40 | 154.40 |
| 08 July, 2026 | 151.40 | 151.40 | 151.40 | 151.40 |
| 07 July, 2026 | 148.45 | 148.45 | 148.45 | 148.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article