Date | Open | High | Low | Volume |
---|---|---|---|---|
06 October, 2022 | 8.89 | 8.36 | 8.79 | 8.36 |
04 October, 2022 | 8.90 | 8.40 | 8.80 | 8.79 |
03 October, 2022 | 8.95 | 8.50 | 8.50 | 8.62 |
30 September, 2022 | 8.68 | 8.15 | 8.65 | 8.63 |
29 September, 2022 | 9.00 | 8.23 | 8.88 | 8.46 |
28 September, 2022 | 8.70 | 8.08 | 8.50 | 8.58 |
27 September, 2022 | 9.09 | 8.42 | 9.00 | 8.44 |
26 September, 2022 | 9.55 | 8.86 | 9.55 | 8.86 |
23 September, 2022 | 10.30 | 9.32 | 9.81 | 9.32 |
22 September, 2022 | 10.68 | 9.71 | 10.00 | 9.81 |
21 September, 2022 | 11.20 | 10.22 | 11.00 | 10.22 |
20 September, 2022 | 11.30 | 10.51 | 10.82 | 10.75 |
19 September, 2022 | 11.22 | 10.30 | 11.00 | 10.82 |
16 September, 2022 | 11.65 | 10.65 | 11.65 | 10.69 |
15 September, 2022 | 11.50 | 10.45 | 11.48 | 11.21 |
14 September, 2022 | 10.99 | 9.95 | 9.95 | 10.99 |
13 September, 2022 | 10.47 | 10.47 | 10.47 | 10.47 |
12 September, 2022 | 13.30 | 11.01 | 12.50 | 11.02 |
09 September, 2022 | 14.74 | 12.06 | 14.74 | 12.23 |
08 September, 2022 | 13.40 | 13.10 | 13.10 | 13.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article