Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 24.68 | 24.25 | 24.68 | 24.25 |
19 April, 2024 | 25.78 | 23.50 | 24.49 | 24.20 |
18 April, 2024 | 25.39 | 23.00 | 23.00 | 24.49 |
16 April, 2024 | 24.07 | 23.00 | 24.07 | 23.28 |
15 April, 2024 | 25.80 | 22.50 | 25.80 | 23.83 |
12 April, 2024 | 25.80 | 23.22 | 25.50 | 24.94 |
10 April, 2024 | 25.98 | 21.73 | 24.14 | 25.80 |
09 April, 2024 | 24.14 | 21.95 | 22.00 | 24.09 |
08 April, 2024 | 23.12 | 21.28 | 23.00 | 22.00 |
05 April, 2024 | 23.24 | 21.50 | 22.74 | 23.00 |
04 April, 2024 | 23.00 | 21.14 | 22.49 | 21.17 |
03 April, 2024 | 23.21 | 22.05 | 23.21 | 22.05 |
02 April, 2024 | 23.24 | 21.34 | 22.20 | 23.21 |
01 April, 2024 | 22.61 | 22.20 | 22.21 | 22.20 |
28 March, 2024 | 24.00 | 22.85 | 24.00 | 23.31 |
27 March, 2024 | 24.25 | 22.25 | 24.25 | 24.00 |
26 March, 2024 | 24.94 | 22.83 | 24.94 | 23.18 |
22 March, 2024 | 23.95 | 22.96 | 22.96 | 23.95 |
21 March, 2024 | 24.90 | 22.76 | 24.90 | 23.68 |
20 March, 2024 | 24.20 | 22.00 | 24.20 | 23.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article