| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 568.00 | 529.40 | 568.00 | 534.85 |
| 30 July, 2026 | 648.80 | 541.20 | 621.00 | 565.30 |
| 29 July, 2026 | 623.90 | 599.15 | 599.15 | 618.90 |
| 28 July, 2026 | 602.50 | 575.00 | 580.05 | 599.20 |
| 27 July, 2026 | 588.60 | 562.55 | 562.55 | 578.00 |
| 24 July, 2026 | 580.95 | 542.60 | 564.15 | 564.90 |
| 23 July, 2026 | 595.00 | 582.10 | 595.00 | 588.05 |
| 22 July, 2026 | 604.95 | 591.70 | 591.70 | 596.85 |
| 21 July, 2026 | 613.90 | 592.55 | 613.90 | 605.95 |
| 20 July, 2026 | 618.80 | 595.00 | 618.80 | 600.70 |
| 17 July, 2026 | 614.90 | 589.00 | 608.00 | 605.10 |
| 16 July, 2026 | 619.80 | 585.05 | 619.80 | 600.05 |
| 15 July, 2026 | 618.95 | 594.95 | 618.95 | 600.40 |
| 14 July, 2026 | 621.95 | 575.00 | 621.95 | 581.85 |
| 13 July, 2026 | 620.00 | 606.00 | 614.85 | 615.30 |
| 10 July, 2026 | 622.00 | 585.15 | 585.15 | 615.90 |
| 09 July, 2026 | 594.00 | 571.30 | 584.95 | 580.20 |
| 08 July, 2026 | 622.80 | 528.50 | 531.95 | 575.70 |
| 07 July, 2026 | 533.45 | 514.40 | 514.40 | 527.25 |
| 06 July, 2026 | 515.85 | 506.05 | 514.95 | 514.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article