| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 29.95 | 29.00 | 29.10 | 29.95 |
| 02 January, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 01 January, 2026 | 31.00 | 27.45 | 27.45 | 29.60 |
| 31 December, 2025 | 28.95 | 27.75 | 28.95 | 27.75 |
| 30 December, 2025 | 27.90 | 27.15 | 27.65 | 27.15 |
| 29 December, 2025 | 28.45 | 27.65 | 27.65 | 28.45 |
| 26 December, 2025 | 29.75 | 28.65 | 28.65 | 28.80 |
| 24 December, 2025 | 28.25 | 28.25 | 28.25 | 28.25 |
| 23 December, 2025 | 29.60 | 27.00 | 29.60 | 27.85 |
| 22 December, 2025 | 32.00 | 28.75 | 32.00 | 29.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article