Enter the first few characters of Company and click 'Go'

JMC Projects NSE Price History

Date	Open	High	Low	Volume
10 January, 2023	124.30	118.00	123.00	118.85
09 January, 2023	128.05	121.10	127.30	123.25
06 January, 2023	131.50	124.50	131.00	125.55
05 January, 2023	135.55	128.35	133.30	131.00
04 January, 2023	139.75	132.30	139.35	134.50
03 January, 2023	141.45	136.20	140.00	139.10
02 January, 2023	147.15	137.00	137.45	139.05
30 December, 2022	139.70	131.50	131.80	136.80
29 December, 2022	132.00	126.20	127.50	131.25
28 December, 2022	128.40	124.80	126.50	127.35
27 December, 2022	129.85	124.70	127.95	126.20
26 December, 2022	128.90	120.50	120.50	126.60
23 December, 2022	127.00	121.00	127.00	123.25
22 December, 2022	137.70	125.00	135.80	128.00
21 December, 2022	138.95	126.85	133.50	133.00
20 December, 2022	135.15	130.25	133.05	133.45
19 December, 2022	135.80	130.65	133.00	133.05
16 December, 2022	134.55	129.45	133.30	133.00
15 December, 2022	135.20	129.40	133.00	132.40
14 December, 2022	137.20	131.10	134.50	133.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article