Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 865.00 | 848.50 | 861.55 | 851.30 |
22 April, 2024 | 870.05 | 853.50 | 868.10 | 855.10 |
19 April, 2024 | 867.45 | 833.50 | 840.35 | 865.25 |
18 April, 2024 | 858.00 | 841.25 | 845.40 | 844.25 |
16 April, 2024 | 863.50 | 843.00 | 858.50 | 845.40 |
15 April, 2024 | 881.70 | 850.10 | 850.10 | 860.35 |
12 April, 2024 | 883.50 | 861.65 | 883.50 | 866.45 |
10 April, 2024 | 888.90 | 875.05 | 882.85 | 883.80 |
09 April, 2024 | 891.50 | 871.00 | 880.00 | 874.65 |
08 April, 2024 | 877.65 | 860.35 | 861.45 | 876.60 |
05 April, 2024 | 863.90 | 847.30 | 861.00 | 856.50 |
04 April, 2024 | 878.95 | 853.85 | 878.95 | 862.50 |
03 April, 2024 | 879.75 | 867.00 | 879.45 | 868.80 |
02 April, 2024 | 881.70 | 861.90 | 871.00 | 878.85 |
01 April, 2024 | 876.10 | 835.75 | 835.75 | 871.30 |
28 March, 2024 | 840.90 | 820.20 | 827.45 | 831.35 |
27 March, 2024 | 832.20 | 815.70 | 827.95 | 817.80 |
26 March, 2024 | 833.85 | 818.00 | 823.70 | 821.45 |
22 March, 2024 | 832.60 | 807.00 | 811.95 | 826.25 |
21 March, 2024 | 819.20 | 800.25 | 800.25 | 812.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article