Jubilant Ingrevia BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	728.35	739.25	714.00	715.65
11 August, 2026	750.05	767.40	730.95	733.10
10 August, 2026	739.00	748.75	733.60	741.55
07 August, 2026	756.60	766.00	732.15	739.60
06 August, 2026	744.20	769.20	744.20	756.15
05 August, 2026	754.00	756.65	740.00	744.15
04 August, 2026	757.80	766.25	748.50	751.80
03 August, 2026	737.45	760.50	735.15	757.55
31 July, 2026	731.30	739.80	726.70	735.35
30 July, 2026	745.70	745.70	725.75	728.45
29 July, 2026	725.05	746.00	725.05	737.05
28 July, 2026	745.00	745.40	722.00	726.80
27 July, 2026	727.05	755.00	725.50	743.15
24 July, 2026	750.90	750.90	723.70	725.50
23 July, 2026	755.95	755.95	727.80	744.75
22 July, 2026	762.15	794.95	714.40	742.75
21 July, 2026	743.45	772.50	742.45	764.25
20 July, 2026	735.00	747.50	731.00	736.65
17 July, 2026	755.15	758.00	732.65	740.10
16 July, 2026	744.40	761.50	738.55	757.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article