Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 28.30 | 27.15 | 28.30 | 27.78 |
15 April, 2024 | 27.50 | 24.66 | 26.45 | 26.85 |
12 April, 2024 | 28.00 | 25.20 | 25.20 | 27.48 |
10 April, 2024 | 28.50 | 26.51 | 28.50 | 27.13 |
09 April, 2024 | 29.25 | 26.50 | 29.25 | 27.41 |
08 April, 2024 | 28.00 | 27.10 | 28.00 | 27.74 |
05 April, 2024 | 28.50 | 27.07 | 28.50 | 28.05 |
04 April, 2024 | 28.59 | 26.75 | 27.05 | 27.12 |
03 April, 2024 | 27.74 | 26.62 | 27.65 | 27.57 |
02 April, 2024 | 27.80 | 26.50 | 27.80 | 26.76 |
01 April, 2024 | 26.90 | 25.81 | 26.20 | 26.88 |
28 March, 2024 | 26.55 | 24.17 | 25.20 | 25.27 |
27 March, 2024 | 25.85 | 24.05 | 24.05 | 24.29 |
26 March, 2024 | 28.00 | 23.80 | 28.00 | 24.33 |
22 March, 2024 | 27.00 | 26.00 | 26.00 | 26.36 |
21 March, 2024 | 28.40 | 25.25 | 25.80 | 26.19 |
20 March, 2024 | 25.49 | 24.31 | 25.00 | 24.95 |
19 March, 2024 | 25.80 | 24.00 | 25.80 | 24.59 |
18 March, 2024 | 26.20 | 23.70 | 24.70 | 25.15 |
15 March, 2024 | 26.85 | 23.76 | 26.07 | 23.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article