| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 338.95 | 275.00 | 302.20 | 336.40 |
| 31 December, 2025 | 324.00 | 300.00 | 324.00 | 314.95 |
| 30 December, 2025 | 353.85 | 324.00 | 349.95 | 327.90 |
| 29 December, 2025 | 363.90 | 346.00 | 351.60 | 351.05 |
| 26 December, 2025 | 355.90 | 346.45 | 346.50 | 351.60 |
| 24 December, 2025 | 346.90 | 324.00 | 324.00 | 343.75 |
| 23 December, 2025 | 343.00 | 322.00 | 340.00 | 333.55 |
| 22 December, 2025 | 337.95 | 324.00 | 334.95 | 337.95 |
| 19 December, 2025 | 321.90 | 292.45 | 300.00 | 321.90 |
| 18 December, 2025 | 313.90 | 294.90 | 305.05 | 306.60 |
| 17 December, 2025 | 315.00 | 303.25 | 303.25 | 305.75 |
| 16 December, 2025 | 332.50 | 319.20 | 319.20 | 319.20 |
| 15 December, 2025 | 336.00 | 304.00 | 320.00 | 336.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article