| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 152.25 | 144.40 | 146.60 | 151.15 |
| 05 January, 2026 | 149.75 | 143.50 | 149.75 | 145.00 |
| 02 January, 2026 | 150.00 | 140.40 | 146.40 | 147.20 |
| 01 January, 2026 | 146.45 | 140.20 | 143.95 | 146.45 |
| 31 December, 2025 | 143.95 | 140.00 | 140.05 | 143.95 |
| 30 December, 2025 | 144.30 | 139.20 | 139.20 | 144.30 |
| 29 December, 2025 | 144.95 | 139.15 | 144.95 | 139.15 |
| 26 December, 2025 | 145.50 | 139.00 | 140.00 | 144.95 |
| 24 December, 2025 | 142.80 | 136.00 | 136.00 | 142.70 |
| 23 December, 2025 | 136.00 | 134.00 | 134.00 | 136.00 |
| 22 December, 2025 | 135.00 | 127.10 | 130.00 | 134.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article