| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2026 | 30.45 | 30.40 | 30.45 | 30.40 |
| 15 June, 2026 | 32.00 | 31.00 | 31.00 | 32.00 |
| 12 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 11 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 10 June, 2026 | 31.00 | 29.93 | 29.93 | 31.00 |
| 09 June, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 08 June, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 05 June, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 04 June, 2026 | 31.59 | 30.20 | 31.59 | 30.20 |
| 03 June, 2026 | 32.00 | 31.59 | 32.00 | 31.59 |
| 01 June, 2026 | 33.30 | 33.25 | 33.30 | 33.25 |
| 29 May, 2026 | 35.17 | 33.50 | 34.60 | 35.00 |
| 27 May, 2026 | 33.50 | 31.77 | 32.00 | 33.50 |
| 25 May, 2026 | 34.25 | 33.44 | 34.25 | 33.44 |
| 22 May, 2026 | 35.45 | 35.20 | 35.45 | 35.20 |
| 21 May, 2026 | 37.05 | 35.50 | 35.50 | 37.05 |
| 20 May, 2026 | 35.29 | 35.29 | 35.29 | 35.29 |
| 19 May, 2026 | 36.38 | 34.65 | 34.65 | 36.38 |
| 18 May, 2026 | 34.65 | 34.62 | 34.65 | 34.65 |
| 15 May, 2026 | 36.44 | 36.44 | 36.44 | 36.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article