Enter the first few characters of Company and click 'Go'

Karur KCP Packkaging NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	67.70	64.00	65.95	64.75
28 January, 2015	67.35	62.90	63.00	65.60
27 January, 2015	66.00	57.05	61.00	64.00
23 January, 2015	60.35	48.00	48.00	60.00
22 January, 2015	50.45	48.05	49.90	50.30
21 January, 2015	48.00	48.00	48.00	48.00
19 January, 2015	48.30	47.60	48.30	47.60
16 January, 2015	48.30	48.25	48.25	48.30
15 January, 2015	51.70	47.10	51.70	48.05
14 January, 2015	50.80	47.15	47.15	50.25
13 January, 2015	48.30	48.10	48.10	48.30
12 January, 2015	50.45	48.00	50.45	50.10
09 January, 2015	50.00	46.00	46.00	49.00
08 January, 2015	50.95	48.90	49.95	48.90
06 January, 2015	47.95	44.10	47.10	47.55
05 January, 2015	49.50	45.50	45.50	49.25
02 January, 2015	47.90	45.50	46.30	45.80
01 January, 2015	45.50	45.00	45.00	45.50
31 December, 2014	46.60	42.00	43.00	46.00
30 December, 2014	48.70	44.65	48.70	45.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article