| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 33.70 | 33.40 | 33.70 | 33.55 |
| 18 June, 2026 | 33.70 | 30.00 | 33.70 | 32.70 |
| 17 June, 2026 | 34.40 | 33.60 | 34.40 | 34.05 |
| 16 June, 2026 | 35.10 | 34.00 | 34.55 | 34.60 |
| 15 June, 2026 | 36.15 | 36.00 | 36.00 | 36.00 |
| 12 June, 2026 | 35.70 | 35.00 | 35.00 | 35.70 |
| 11 June, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 10 June, 2026 | 35.65 | 34.00 | 34.00 | 35.00 |
| 09 June, 2026 | 36.75 | 32.40 | 35.90 | 33.50 |
| 08 June, 2026 | 36.50 | 35.50 | 36.00 | 35.60 |
| 05 June, 2026 | 37.85 | 35.25 | 35.25 | 37.30 |
| 04 June, 2026 | 37.90 | 34.90 | 37.90 | 36.85 |
| 03 June, 2026 | 38.00 | 35.55 | 36.10 | 37.90 |
| 02 June, 2026 | 37.95 | 36.30 | 37.05 | 37.85 |
| 01 June, 2026 | 40.00 | 35.20 | 40.00 | 38.90 |
| 29 May, 2026 | 40.30 | 39.90 | 40.30 | 40.10 |
| 27 May, 2026 | 38.95 | 36.90 | 36.90 | 37.05 |
| 26 May, 2026 | 36.95 | 36.90 | 36.95 | 36.90 |
| 25 May, 2026 | 39.70 | 36.05 | 36.75 | 38.40 |
| 21 May, 2026 | 38.95 | 34.00 | 38.05 | 35.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article