| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 38.00 | 34.55 | 37.50 | 34.55 |
| 01 April, 2026 | 37.55 | 34.00 | 34.00 | 37.55 |
| 30 March, 2026 | 35.10 | 31.50 | 35.10 | 31.80 |
| 27 March, 2026 | 37.30 | 34.00 | 37.25 | 34.70 |
| 25 March, 2026 | 39.25 | 37.00 | 38.70 | 37.50 |
| 24 March, 2026 | 39.95 | 38.10 | 39.00 | 38.70 |
| 23 March, 2026 | 38.00 | 37.30 | 37.40 | 37.40 |
| 20 March, 2026 | 41.25 | 39.00 | 39.50 | 39.30 |
| 19 March, 2026 | 40.80 | 39.40 | 40.80 | 39.50 |
| 18 March, 2026 | 40.95 | 39.40 | 40.95 | 39.95 |
| 17 March, 2026 | 41.00 | 39.20 | 40.40 | 39.95 |
| 16 March, 2026 | 40.75 | 39.60 | 39.90 | 39.85 |
| 13 March, 2026 | 43.90 | 39.65 | 40.00 | 40.20 |
| 12 March, 2026 | 40.70 | 39.40 | 39.80 | 39.90 |
| 11 March, 2026 | 41.40 | 38.55 | 38.55 | 40.70 |
| 10 March, 2026 | 42.00 | 40.00 | 42.00 | 40.45 |
| 09 March, 2026 | 40.00 | 38.30 | 39.75 | 39.30 |
| 06 March, 2026 | 41.00 | 39.75 | 41.00 | 39.75 |
| 04 March, 2026 | 39.00 | 38.50 | 39.00 | 38.65 |
| 02 March, 2026 | 40.10 | 38.20 | 40.10 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article