Home  »  Company  »  Kaveri Seed Company  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kaveri Seed Company BSE Price History

Date Open High Low Volume
28 March, 2024 632.65 619.50 623.10 623.20
27 March, 2024 635.35 620.90 631.90 622.75
26 March, 2024 638.40 616.55 631.00 631.40
22 March, 2024 643.20 622.90 627.95 631.50
21 March, 2024 633.95 620.40 628.00 622.60
20 March, 2024 640.00 621.10 635.45 624.25
19 March, 2024 659.75 632.10 655.15 640.75
18 March, 2024 672.65 654.00 672.65 658.55
15 March, 2024 678.55 654.00 655.45 674.05
14 March, 2024 676.40 648.85 651.80 674.10
13 March, 2024 699.50 645.45 690.00 651.80
12 March, 2024 692.90 673.00 687.55 686.65
11 March, 2024 683.00 671.00 679.35 672.95
07 March, 2024 696.10 670.00 670.00 686.30
06 March, 2024 688.10 669.00 676.15 676.30
05 March, 2024 689.00 682.75 689.00 685.15
04 March, 2024 685.90 667.80 679.35 681.45
02 March, 2024 675.00 668.05 668.25 670.35
01 March, 2024 674.25 664.25 666.20 670.50
29 February, 2024 697.85 656.70 658.05 665.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X