Kaveri Seed Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	771.00	777.35	761.05	764.50
06 August, 2026	799.95	799.95	768.10	770.75
05 August, 2026	794.70	798.95	777.30	781.45
04 August, 2026	777.05	790.40	775.00	779.65
03 August, 2026	799.95	800.35	774.00	777.45
31 July, 2026	800.00	802.35	781.10	782.20
30 July, 2026	809.00	813.75	794.00	797.25
29 July, 2026	823.40	836.20	802.20	807.00
28 July, 2026	835.00	835.00	822.00	826.30
27 July, 2026	849.95	849.95	832.00	832.20
24 July, 2026	831.10	837.85	818.15	834.10
23 July, 2026	855.20	855.20	826.05	829.95
22 July, 2026	871.35	871.35	847.15	856.30
21 July, 2026	852.30	875.60	846.20	868.30
20 July, 2026	844.05	849.15	833.65	844.60
17 July, 2026	842.05	845.75	820.05	842.20
16 July, 2026	843.45	852.00	832.05	835.00
15 July, 2026	845.35	863.25	841.55	846.85
14 July, 2026	861.00	875.00	850.60	852.30
13 July, 2026	865.00	870.00	860.10	864.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article