Date | Open | High | Low | Volume |
---|---|---|---|---|
29 December, 2014 | 428.95 | 428.95 | 428.95 | 428.95 |
26 December, 2014 | 451.50 | 451.50 | 451.50 | 451.50 |
24 December, 2014 | 476.00 | 473.25 | 473.50 | 475.25 |
22 December, 2014 | 478.00 | 478.00 | 478.00 | 478.00 |
18 December, 2014 | 494.00 | 494.00 | 494.00 | 494.00 |
17 December, 2014 | 496.00 | 494.00 | 494.00 | 496.00 |
16 December, 2014 | 496.00 | 493.00 | 494.00 | 495.00 |
15 December, 2014 | 496.00 | 494.00 | 494.00 | 496.00 |
12 December, 2014 | 496.00 | 494.50 | 495.00 | 495.20 |
11 December, 2014 | 486.00 | 486.00 | 486.00 | 486.00 |
10 December, 2014 | 499.00 | 496.50 | 496.50 | 499.00 |
09 December, 2014 | 499.00 | 496.00 | 496.00 | 498.00 |
08 December, 2014 | 525.85 | 497.00 | 525.85 | 501.00 |
04 December, 2014 | 506.00 | 499.00 | 499.00 | 502.45 |
03 December, 2014 | 486.00 | 484.50 | 484.50 | 486.00 |
02 December, 2014 | 485.00 | 465.00 | 485.00 | 483.05 |
01 December, 2014 | 470.00 | 469.00 | 469.00 | 470.00 |
28 November, 2014 | 450.35 | 450.35 | 450.35 | 450.35 |
27 November, 2014 | 474.05 | 474.05 | 474.05 | 474.05 |
26 November, 2014 | 499.50 | 499.00 | 499.50 | 499.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article