Enter the first few characters of Company and click 'Go'

Kemp & Company BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	938.75	938.75	938.75	938.75
19 April, 2024	921.30	885.40	921.30	894.05
16 April, 2024	977.40	932.00	977.40	932.00
12 April, 2024	931.00	931.00	931.00	931.00
10 April, 2024	980.00	980.00	980.00	980.00
09 April, 2024	980.00	980.00	980.00	980.00
08 April, 2024	1,000.00	988.00	988.00	1,000.00
05 April, 2024	1,051.00	1,034.55	1,034.55	1,040.00
04 April, 2024	1,089.00	1,089.00	1,089.00	1,089.00
02 April, 2024	1,089.00	1,042.90	1,042.90	1,047.10
01 April, 2024	1,133.00	1,025.10	1,133.00	1,097.75
28 March, 2024	1,079.05	1,079.05	1,079.05	1,079.05
26 March, 2024	1,065.20	1,030.00	1,065.20	1,030.00
22 March, 2024	1,017.00	1,014.50	1,017.00	1,014.50
21 March, 2024	968.60	885.20	922.00	968.60
20 March, 2024	922.60	922.60	922.60	922.60
19 March, 2024	922.65	895.00	922.60	903.60
13 March, 2024	921.70	880.00	921.70	880.00
12 March, 2024	1,018.35	921.70	1,018.35	921.70
11 March, 2024	971.00	886.10	971.00	970.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article