| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 May, 2026 | 3.20 | 3.11 | 3.11 | 3.20 |
| 14 May, 2026 | 3.11 | 2.92 | 2.92 | 3.11 |
| 13 May, 2026 | 2.97 | 2.93 | 2.93 | 2.97 |
| 12 May, 2026 | 3.02 | 3.01 | 3.01 | 3.02 |
| 11 May, 2026 | 3.25 | 3.00 | 3.10 | 3.01 |
| 08 May, 2026 | 3.10 | 3.10 | 3.10 | 3.10 |
| 07 May, 2026 | 3.29 | 3.05 | 3.29 | 3.05 |
| 06 May, 2026 | 3.15 | 3.10 | 3.10 | 3.14 |
| 05 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 04 May, 2026 | 3.05 | 2.91 | 3.05 | 2.91 |
| 30 April, 2026 | 3.20 | 2.91 | 3.10 | 2.91 |
| 29 April, 2026 | 3.05 | 3.05 | 3.05 | 3.05 |
| 28 April, 2026 | 3.15 | 2.88 | 3.15 | 2.91 |
| 27 April, 2026 | 3.08 | 3.00 | 3.00 | 3.00 |
| 24 April, 2026 | 2.94 | 2.81 | 2.81 | 2.94 |
| 23 April, 2026 | 2.94 | 2.94 | 2.94 | 2.94 |
| 22 April, 2026 | 2.94 | 2.80 | 2.94 | 2.80 |
| 21 April, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 20 April, 2026 | 2.67 | 2.56 | 2.56 | 2.67 |
| 17 April, 2026 | 2.55 | 2.45 | 2.45 | 2.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article