Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 145.00 | 145.00 | 145.00 | 145.00 |
18 April, 2024 | 150.05 | 145.80 | 150.05 | 148.00 |
16 April, 2024 | 165.00 | 150.00 | 165.00 | 150.05 |
15 April, 2024 | 153.50 | 148.00 | 149.00 | 149.75 |
12 April, 2024 | 155.00 | 149.00 | 155.00 | 149.00 |
10 April, 2024 | 150.00 | 148.00 | 150.00 | 148.00 |
09 April, 2024 | 156.90 | 149.00 | 149.60 | 153.80 |
08 April, 2024 | 170.00 | 153.10 | 170.00 | 157.80 |
05 April, 2024 | 150.95 | 147.00 | 147.00 | 149.80 |
04 April, 2024 | 145.25 | 142.10 | 145.25 | 145.00 |
03 April, 2024 | 149.90 | 145.00 | 145.00 | 149.00 |
02 April, 2024 | 149.00 | 144.00 | 145.00 | 144.10 |
01 April, 2024 | 151.65 | 135.10 | 135.10 | 144.05 |
28 March, 2024 | 151.65 | 135.10 | 138.45 | 141.05 |
27 March, 2024 | 145.00 | 141.00 | 145.00 | 142.00 |
26 March, 2024 | 152.05 | 140.55 | 140.55 | 144.00 |
22 March, 2024 | 150.00 | 140.00 | 148.50 | 144.05 |
21 March, 2024 | 154.35 | 140.00 | 140.00 | 148.20 |
20 March, 2024 | 142.00 | 135.10 | 142.00 | 135.10 |
18 March, 2024 | 142.00 | 142.00 | 142.00 | 142.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article