| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 53.47 | 50.00 | 53.47 | 50.66 |
| 01 February, 2026 | 53.94 | 50.97 | 52.36 | 53.47 |
| 30 January, 2026 | 57.95 | 50.00 | 57.95 | 51.33 |
| 29 January, 2026 | 54.63 | 51.41 | 54.63 | 52.08 |
| 28 January, 2026 | 55.49 | 52.90 | 52.90 | 54.63 |
| 27 January, 2026 | 57.29 | 52.10 | 52.10 | 52.88 |
| 23 January, 2026 | 61.85 | 56.12 | 61.85 | 56.31 |
| 22 January, 2026 | 59.99 | 55.43 | 59.99 | 57.90 |
| 21 January, 2026 | 55.20 | 49.05 | 53.85 | 54.65 |
| 20 January, 2026 | 53.10 | 51.50 | 51.60 | 51.63 |
| 19 January, 2026 | 57.95 | 51.41 | 57.95 | 52.84 |
| 16 January, 2026 | 57.70 | 48.65 | 48.65 | 54.65 |
| 14 January, 2026 | 55.79 | 55.00 | 55.79 | 55.55 |
| 13 January, 2026 | 57.00 | 53.60 | 57.00 | 55.84 |
| 12 January, 2026 | 57.50 | 51.70 | 51.70 | 56.00 |
| 09 January, 2026 | 58.82 | 55.25 | 58.82 | 55.93 |
| 08 January, 2026 | 61.71 | 57.05 | 61.71 | 58.82 |
| 07 January, 2026 | 60.50 | 57.01 | 60.18 | 60.50 |
| 06 January, 2026 | 62.89 | 57.00 | 59.45 | 59.00 |
| 05 January, 2026 | 60.00 | 57.70 | 60.00 | 58.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article