Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 136.40 | 132.00 | 132.60 | 134.25 |
19 April, 2024 | 133.20 | 129.20 | 130.00 | 131.95 |
18 April, 2024 | 137.70 | 130.50 | 135.25 | 131.10 |
16 April, 2024 | 136.00 | 127.70 | 127.70 | 135.25 |
15 April, 2024 | 134.00 | 125.80 | 129.85 | 129.55 |
12 April, 2024 | 136.85 | 134.15 | 136.85 | 134.90 |
10 April, 2024 | 140.05 | 131.15 | 131.15 | 136.30 |
09 April, 2024 | 136.40 | 130.70 | 133.90 | 131.15 |
08 April, 2024 | 139.95 | 133.35 | 136.50 | 133.90 |
05 April, 2024 | 137.55 | 135.10 | 137.50 | 135.75 |
04 April, 2024 | 141.90 | 135.30 | 140.25 | 136.35 |
03 April, 2024 | 140.00 | 129.30 | 131.40 | 139.00 |
02 April, 2024 | 131.50 | 128.30 | 129.50 | 129.95 |
01 April, 2024 | 131.10 | 122.85 | 124.70 | 127.80 |
28 March, 2024 | 125.40 | 120.05 | 124.00 | 122.25 |
27 March, 2024 | 127.95 | 118.95 | 120.25 | 120.50 |
26 March, 2024 | 124.50 | 118.00 | 122.40 | 118.90 |
22 March, 2024 | 125.40 | 122.15 | 124.00 | 123.10 |
21 March, 2024 | 123.15 | 120.15 | 120.15 | 122.30 |
20 March, 2024 | 122.35 | 119.00 | 120.20 | 119.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article