Date | Open | High | Low | Volume |
---|---|---|---|---|
25 October, 2023 | 2,637.70 | 2,505.60 | 2,512.55 | 2,576.65 |
23 October, 2023 | 2,702.75 | 2,601.10 | 2,702.75 | 2,636.75 |
20 October, 2023 | 2,709.00 | 2,611.35 | 2,709.00 | 2,676.00 |
19 October, 2023 | 2,707.00 | 2,652.00 | 2,652.00 | 2,685.25 |
18 October, 2023 | 2,700.00 | 2,648.30 | 2,681.10 | 2,680.35 |
17 October, 2023 | 2,700.00 | 2,650.00 | 2,688.75 | 2,669.50 |
16 October, 2023 | 2,707.00 | 2,635.00 | 2,695.00 | 2,688.70 |
13 October, 2023 | 2,739.95 | 2,671.10 | 2,730.00 | 2,677.50 |
12 October, 2023 | 2,768.90 | 2,686.95 | 2,687.00 | 2,709.65 |
11 October, 2023 | 2,700.00 | 2,568.05 | 2,573.30 | 2,680.45 |
10 October, 2023 | 2,594.85 | 2,564.05 | 2,564.75 | 2,576.35 |
09 October, 2023 | 2,607.45 | 2,550.00 | 2,550.00 | 2,558.65 |
06 October, 2023 | 2,620.25 | 2,580.00 | 2,580.00 | 2,596.90 |
05 October, 2023 | 2,610.00 | 2,531.55 | 2,531.55 | 2,588.90 |
04 October, 2023 | 2,589.95 | 2,545.05 | 2,579.45 | 2,561.55 |
03 October, 2023 | 2,620.00 | 2,550.00 | 2,620.00 | 2,554.00 |
29 September, 2023 | 2,630.00 | 2,579.45 | 2,630.00 | 2,594.20 |
28 September, 2023 | 2,622.35 | 2,559.00 | 2,559.00 | 2,596.90 |
27 September, 2023 | 2,624.90 | 2,537.00 | 2,537.00 | 2,598.75 |
26 September, 2023 | 2,630.00 | 2,555.80 | 2,630.00 | 2,570.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article