A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Krishna Institute

Krishna Institute NSE Price History

Date Open High Low Volume
06 March, 2026 735.00 690.00 701.05 720.60
05 March, 2026 713.60 694.00 706.90 704.50
04 March, 2026 715.00 698.70 715.00 706.30
02 March, 2026 730.80 712.35 712.35 718.15
27 February, 2026 755.95 726.50 741.00 745.05
26 February, 2026 757.50 722.15 727.40 743.30
25 February, 2026 739.55 721.20 732.70 726.60
24 February, 2026 740.00 709.65 715.00 735.85
23 February, 2026 722.50 691.05 692.75 717.45
20 February, 2026 704.50 685.00 699.50 692.50
19 February, 2026 713.40 697.35 701.40 700.70
18 February, 2026 716.20 697.00 712.20 700.45
17 February, 2026 713.80 680.00 680.00 709.95
16 February, 2026 693.90 675.70 679.95 684.40
13 February, 2026 709.55 670.15 685.00 687.20
12 February, 2026 706.85 680.45 687.15 697.80
11 February, 2026 689.00 650.55 654.80 683.75
10 February, 2026 675.80 645.15 655.00 649.85
10 February, 2026 675.80 645.15 655.00 649.85
09 February, 2026 651.50 589.55 594.00 646.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Krishna Institute of Medical Sciences Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out