Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 152.40 | 148.00 | 151.90 | 148.35 |
19 April, 2024 | 152.25 | 147.45 | 147.45 | 151.05 |
18 April, 2024 | 155.45 | 151.00 | 154.25 | 152.45 |
16 April, 2024 | 156.65 | 151.25 | 156.65 | 152.85 |
15 April, 2024 | 156.00 | 148.55 | 156.00 | 153.45 |
12 April, 2024 | 160.10 | 155.00 | 159.10 | 156.15 |
10 April, 2024 | 161.25 | 158.55 | 159.10 | 159.00 |
09 April, 2024 | 163.30 | 159.65 | 160.85 | 160.25 |
08 April, 2024 | 164.00 | 159.95 | 162.60 | 161.65 |
05 April, 2024 | 164.50 | 160.05 | 160.05 | 162.55 |
04 April, 2024 | 166.00 | 161.65 | 165.40 | 161.95 |
03 April, 2024 | 164.00 | 161.35 | 162.00 | 163.55 |
02 April, 2024 | 163.00 | 159.00 | 161.15 | 161.50 |
01 April, 2024 | 160.85 | 156.45 | 158.20 | 159.90 |
28 March, 2024 | 156.80 | 147.05 | 147.05 | 154.90 |
27 March, 2024 | 152.20 | 144.65 | 150.00 | 146.35 |
26 March, 2024 | 157.75 | 151.55 | 153.35 | 152.10 |
22 March, 2024 | 160.05 | 155.90 | 155.95 | 156.20 |
21 March, 2024 | 160.05 | 152.15 | 152.15 | 155.15 |
20 March, 2024 | 157.15 | 150.95 | 154.05 | 151.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article