| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 37.47 | 35.02 | 37.47 | 35.50 |
| 04 November, 2025 | 38.00 | 36.00 | 36.90 | 37.10 |
| 03 November, 2025 | 37.50 | 36.90 | 37.50 | 36.94 |
| 31 October, 2025 | 36.50 | 34.01 | 35.69 | 35.00 |
| 30 October, 2025 | 36.99 | 35.00 | 36.99 | 35.44 |
| 29 October, 2025 | 37.18 | 35.60 | 37.18 | 35.95 |
| 28 October, 2025 | 37.85 | 35.60 | 37.85 | 36.87 |
| 27 October, 2025 | 38.50 | 35.73 | 37.22 | 36.93 |
| 24 October, 2025 | 37.85 | 37.00 | 37.85 | 37.22 |
| 23 October, 2025 | 38.20 | 35.03 | 38.20 | 37.59 |
| 21 October, 2025 | 38.80 | 34.10 | 34.10 | 38.20 |
| 20 October, 2025 | 38.40 | 34.25 | 35.00 | 37.70 |
| 17 October, 2025 | 35.50 | 34.80 | 34.85 | 35.50 |
| 16 October, 2025 | 37.49 | 34.01 | 37.49 | 34.15 |
| 15 October, 2025 | 38.50 | 33.08 | 36.00 | 34.37 |
| 14 October, 2025 | 38.75 | 33.50 | 38.75 | 35.23 |
| 13 October, 2025 | 38.03 | 35.15 | 38.03 | 35.80 |
| 10 October, 2025 | 37.93 | 32.88 | 32.88 | 37.93 |
| 09 October, 2025 | 36.41 | 33.00 | 33.65 | 33.91 |
| 08 October, 2025 | 34.50 | 33.61 | 34.50 | 34.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article