Date | Open | High | Low | Volume |
---|---|---|---|---|
12 September, 2018 | 0.42 | 0.42 | 0.42 | 0.42 |
11 September, 2018 | 0.44 | 0.44 | 0.44 | 0.44 |
10 September, 2018 | 0.46 | 0.46 | 0.46 | 0.46 |
07 September, 2018 | 0.48 | 0.48 | 0.48 | 0.48 |
06 September, 2018 | 0.54 | 0.50 | 0.50 | 0.50 |
05 September, 2018 | 0.52 | 0.52 | 0.52 | 0.52 |
04 September, 2018 | 0.54 | 0.54 | 0.54 | 0.54 |
03 September, 2018 | 0.60 | 0.56 | 0.56 | 0.56 |
31 August, 2018 | 0.58 | 0.58 | 0.58 | 0.58 |
30 August, 2018 | 0.61 | 0.61 | 0.61 | 0.61 |
29 August, 2018 | 0.64 | 0.64 | 0.64 | 0.64 |
28 August, 2018 | 0.67 | 0.67 | 0.67 | 0.67 |
27 August, 2018 | 0.70 | 0.65 | 0.68 | 0.70 |
24 August, 2018 | 0.69 | 0.66 | 0.68 | 0.68 |
23 August, 2018 | 0.70 | 0.67 | 0.68 | 0.68 |
21 August, 2018 | 0.72 | 0.67 | 0.72 | 0.68 |
20 August, 2018 | 0.72 | 0.67 | 0.70 | 0.70 |
17 August, 2018 | 0.73 | 0.67 | 0.71 | 0.69 |
16 August, 2018 | 0.73 | 0.68 | 0.71 | 0.70 |
14 August, 2018 | 0.74 | 0.70 | 0.74 | 0.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article