| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 334.40 | 303.00 | 334.40 | 310.00 |
| 05 January, 2026 | 357.05 | 327.65 | 330.70 | 332.55 |
| 02 January, 2026 | 324.60 | 289.75 | 297.95 | 324.60 |
| 01 January, 2026 | 298.00 | 281.75 | 286.30 | 295.10 |
| 31 December, 2025 | 304.95 | 279.85 | 304.95 | 283.85 |
| 30 December, 2025 | 304.70 | 290.60 | 297.00 | 295.75 |
| 29 December, 2025 | 308.00 | 283.60 | 288.70 | 293.95 |
| 26 December, 2025 | 295.00 | 277.85 | 278.10 | 288.70 |
| 24 December, 2025 | 291.35 | 275.50 | 290.45 | 278.10 |
| 23 December, 2025 | 293.95 | 280.05 | 280.05 | 289.25 |
| 22 December, 2025 | 294.35 | 278.80 | 288.90 | 287.80 |
| 19 December, 2025 | 302.30 | 280.10 | 291.55 | 289.35 |
| 18 December, 2025 | 279.00 | 248.10 | 252.00 | 279.00 |
| 17 December, 2025 | 266.80 | 250.65 | 266.80 | 253.65 |
| 16 December, 2025 | 268.85 | 255.20 | 264.00 | 260.70 |
| 15 December, 2025 | 272.00 | 263.30 | 272.00 | 265.95 |
| 12 December, 2025 | 279.05 | 262.35 | 278.90 | 266.45 |
| 11 December, 2025 | 301.85 | 275.00 | 301.85 | 279.05 |
| 10 December, 2025 | 290.30 | 264.05 | 264.05 | 285.60 |
| 09 December, 2025 | 274.05 | 263.40 | 264.00 | 270.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article