| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 15.03 | 14.45 | 14.45 | 15.03 |
| 28 April, 2026 | 15.55 | 15.09 | 15.55 | 15.09 |
| 27 April, 2026 | 15.55 | 15.55 | 15.55 | 15.55 |
| 24 April, 2026 | 16.35 | 16.35 | 16.35 | 16.35 |
| 23 April, 2026 | 17.20 | 17.20 | 17.20 | 17.20 |
| 22 April, 2026 | 17.20 | 17.20 | 17.20 | 17.20 |
| 21 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 20 April, 2026 | 17.15 | 17.15 | 17.15 | 17.15 |
| 17 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 16 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 15 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 08 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 06 April, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 25 March, 2026 | 18.00 | 16.51 | 16.51 | 18.00 |
| 24 March, 2026 | 17.40 | 17.37 | 17.40 | 17.37 |
| 19 March, 2026 | 18.28 | 18.28 | 18.28 | 18.28 |
| 16 March, 2026 | 18.28 | 18.28 | 18.28 | 18.28 |
| 13 March, 2026 | 19.24 | 19.24 | 19.24 | 19.24 |
| 11 March, 2026 | 19.15 | 19.15 | 19.15 | 19.15 |
| 10 March, 2026 | 19.95 | 19.15 | 19.95 | 19.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article